API3
API3 · 美元计价
$0.23
-2.46%
≈ ￥1.518
(-$0.01)
更新于 2026-11-03 09:25:02
24H 最高$0.2366
24H 最低$0.2264
今日开盘$0.2358
24H 成交量$28.77万
流通市值$3,379.16万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 522 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 496 |
MASKMask Network
|
$0.385 | $0.398 | $0.377 | $20.64万 | $3,847.14万 | -1.28% |
| 625 |
NFLXBNFLXB
|
$62.48 | $62.94 | $61.84 | $10.31万 | — | 0.40% |
| 330 |
MRNABMRNAB
|
$220.82 | $230.37 | $218.12 | $41.49万 | — | 0.11% |
| 632 |
LISTALista DAO
|
$0.074 | $0.0769 | $0.0725 | $9.96万 | $1,709.91万 | -3.77% |
| 618 |
PENGBPENGB
|
$48.83 | $54.19 | $47.45 | $10.87万 | — | -8.52% |
| 668 |
GMEBGMEB
|
$24.11 | $24.60 | $23.92 | $4.40万 | — | -0.25% |
| 560 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $15.55万 | — | 0.00% |
| 432 |
SCRScroll
|
$0.02005 | $0.02039 | $0.01947 | $27.59万 | $377.78万 | -1.43% |
| 148 |
PROVESuccinct
|
$0.1936 | $0.2025 | $0.1889 | $117.36万 | $3,757.56万 | -3.44% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.5379 | $0.55 | $0.5218 | $134.04万 | $5.33亿 | 2.63% |
| 33 |
CRCLBCRCLB
|
$72.55 | $75.93 | $71.85 | $1,516.88万 | — | -2.45% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 245 |
STEEMSteem
|
$0.04696 | $0.05042 | $0.04659 | $61.15万 | $2,693.32万 | -6.51% |
| 57 |
XLMStellar
|
$0.1625 | $0.1699 | $0.1619 | $598.41万 | $58.46亿 | -4.13% |
| 660 |
APPBAPPB
|
$229.61 | $239.84 | $227.14 | $5.78万 | — | -1.06% |
| 215 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 241 |
IOio.net
|
$0.1232 | $0.1318 | $0.1212 | $62.12万 | $5,367.13万 | -6.24% |
| 530 |
XTZTezos
|
$0.2462 | $0.2539 | $0.2426 | $18.09万 | $2.72亿 | -2.61% |
相关站点
共 40 个
RedStone _加密货币行情
DRAMB _BTC行情
Worldcoin _比特币
Origin _以太坊ETH价格
Sui _BTC行情
Ondo _BTC行情
MegaETH _加密货币行情
GOOGLB _比特币行情
Pendle _以太坊ETH价格
DRAMB _币种排行
MegaETH _加密货币行情
INTCB _加密货币行情
Near Protocol _加密货币行情
Uniswap _比特币行情
INTWB _BTC行情
United Stables _BTC行情
INTWB _以太坊ETH价格
Pudgy Penguins _比特币行情
SNDKB _比特币行情
Lisk _BTC行情
Pendle _加密货币行情
Pump.fun _以太坊ETH价格
QQQB _比特币行情
Initia _数字货币市值
ZAMA _加密货币行情
1000CAT _比特币行情
Gitcoin _比特币
Hedera _加密货币行情
DRAMB _数字货币市值
Plasma _加密货币行情
NVDAB _加密货币行情
United Stables _加密货币行情
Plasma _数字货币市值
Aptos _比特币行情
Gram _币种排行
BEAMX _比特币行情
Pudgy Penguins _以太坊ETH价格
NVDAB _数字货币市值
USDC _币种排行
MRVLB _BTC行情