Aptos

APT · 美元计价

$0.5995

-0.68% ≈ ￥3.9567 (-$0.00)

更新于 2026-11-07 17:40:01

24H 最高$0.623

24H 最低$0.5965

今日开盘$0.6036

24H 成交量$199.88万

流通市值$5.47亿

24H 涨跌额(-$0.00)

历史最高$100

最高日期2022-10-01

历史最低$0.509

最低日期2026-08-01

APT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
486	VIDTVIDT DAO	$0.00115	$0.00151	$0.00105	$18.35万	$1,875.30万	-19.01%
593	MASKMask Network	$0.377	$0.378	$0.37	$10.25万	$3,753.25万	1.07%
643	NFLXBNFLXB	$63.51	$64.99	$63.38	$6.52万	—	-2.10%
107	MRNABMRNAB	$256.99	$274.12	$225.35	$175.04万	—	6.16%
590	LISTALista DAO	$0.0754	$0.0759	$0.0738	$10.35万	$1,709.53万	1.75%
654	PENGBPENGB	$42	$43.87	$40.04	$5.60万	—	3.58%
666	GMEBGMEB	$25	$25.18	$23.88	$5.04万	—	3.95%
548	BTTCBTTC	$0.00000036	$0.00000036	$0.00000035	$13.26万	—	0.00%
483	SCRScroll	$0.01841	$0.01908	$0.01837	$18.53万	$354.09万	-2.64%
254	PROVESuccinct	$0.1784	$0.1811	$0.1612	$51.94万	$3,483.30万	-0.83%
99	币安人生币安人生 (BinanceLife)	$0.5066	$0.521	$0.4889	$189.92万	$5.03亿	3.01%
27	CRCLBCircle Internet Group (bStocks	$67.65	$69.78	$65.82	$1,437.33万	$1.68亿	-2.91%
187	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
595	STEEM斯蒂姆币	$0.04772	$0.04871	$0.04758	$10.23万	$2,723.34万	-1.10%
54	XLM恒星币	$0.1534	$0.1576	$0.1516	$540.93万	$55.43亿	-0.13%
220	APPBAPPB	$384.97	$398.17	$344.58	$64.42万	—	10.76%
207	USDPPax Dollar	$0.9997	$1.00	$0.9802	$73.17万	$2,236.89万	0.32%
242	FRONTFrontier Token	$0.88	$0.888	$0.847	$54.83万	$663.10万	1.97%
338	IOio.net	$0.1203	$0.1245	$0.12	$35.61万	$5,175.69万	0.17%
116	XTZTezos	$0.2603	$0.2867	$0.2527	$162.85万	$3.03亿	2.08%