BarnBridge
BOND · 美元计价
$2.152
4.42%
≈ ￥14.2032
($0.09)
更新于 2026-11-12 16:55:02
24H 最高$2.17
24H 最低$2.02
今日开盘$2.061
24H 成交量$70.44万
流通市值$3,272.47万
24H 涨跌额($0.09)
历史最高$337.7052
最高日期2021-11-21
历史最低$1.174
最低日期2024-07-01
BOND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 540 |
MASKMask Network
|
$0.354 | $0.364 | $0.344 | $14.41万 | $3,614.06万 | -0.56% |
| 628 |
NFLXBNFLXB
|
$64.29 | $64.56 | $62.81 | $8.50万 | — | 1.92% |
| 177 |
MRNABMRNAB
|
$247.09 | $258.79 | $243.30 | $90.88万 | — | -2.97% |
| 609 |
LISTALista DAO
|
$0.0734 | $0.0752 | $0.072 | $10.17万 | $1,721.95万 | -1.74% |
| 578 |
PENGBPENGB
|
$48.04 | $50.92 | $46.50 | $11.96万 | — | 1.22% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.12% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.28万 | — | -2.78% |
| 650 |
SCRScroll
|
$0.01793 | $0.01801 | $0.01723 | $6.41万 | $340.35万 | 1.30% |
| 530 |
PROVESuccinct
|
$0.1736 | $0.1798 | $0.1715 | $15.18万 | $3,440.63万 | -0.23% |
| 195 |
币安人生币安人生 (BinanceLife)
|
$0.4897 | $0.5069 | $0.4857 | $81.79万 | $5.05亿 | -1.63% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.47 | $68.92 | $65.06 | $936.42万 | $1.68亿 | -0.41% |
| 198 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 621 |
STEEM斯蒂姆币
|
$0.04592 | $0.04703 | $0.04532 | $9.17万 | $2,629.67万 | -0.52% |
| 52 |
XLM恒星币
|
$0.146 | $0.1526 | $0.1452 | $900.42万 | $53.57亿 | -0.14% |
| 456 |
APPBAPPB
|
$400.12 | $413.20 | $384.31 | $21.79万 | — | 0.94% |
| 217 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 267 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 229 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $68.53万 | $5,158.94万 | -2.22% |
| 453 |
XTZTezos
|
$0.2364 | $0.247 | $0.2344 | $22.06万 | $2.68亿 | -2.76% |