Conflux Network
CFX · 美元计价
$0.03915
-2.73%
≈ ￥0.25839
(-$0.00)
更新于 2026-11-14 14:35:01
24H 最高$0.04148
24H 最低$0.03861
今日开盘$0.04025
24H 成交量$62.59万
流通市值$1.99亿
24H 涨跌额(-$0.00)
历史最高$1.85
最高日期2021-03-01
历史最低$0.0215
最低日期2022-12-01
CFX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 348 |
MASKMask Network
|
$0.329 | $0.347 | $0.324 | $31.20万 | $3,372.47万 | -4.08% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 508 |
LISTALista DAO
|
$0.0728 | $0.0755 | $0.0714 | $14.29万 | $1,696.05万 | -0.14% |
| 550 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $10.82万 | — | -6.61% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 351 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01746 | $31.02万 | $346.59万 | 2.06% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $61.00万 | $3,312.01万 | -10.81% |
| 125 |
币安人生币安人生 (BinanceLife)
|
$0.463 | $0.4797 | $0.4507 | $162.98万 | $4.66亿 | -0.32% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,315.97万 | $1.68亿 | -3.27% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 569 |
STEEM斯蒂姆币
|
$0.04536 | $0.04725 | $0.04458 | $9.33万 | $2,609.66万 | -0.09% |
| 48 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $928.80万 | $52.19亿 | 0.07% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.10万 | — | 2.64% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 216 |
IOio.net
|
$0.1088 | $0.1162 | $0.1073 | $67.51万 | $4,855.46万 | -3.72% |
| 259 |
XTZTezos
|
$0.2296 | $0.2448 | $0.2274 | $46.21万 | $2.64亿 | -3.93% |