Convex Finance
CVX · 美元计价
$1.578
-2.65%
≈ ￥10.4148
(-$0.04)
更新于 2026-11-14 15:25:02
24H 最高$1.66
24H 最低$1.55
今日开盘$1.621
24H 成交量$75.54万
流通市值$1.59亿
24H 涨跌额(-$0.04)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
CVX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 344 |
MASKMask Network
|
$0.324 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -6.36% |
| 546 |
NFLXBNFLXB
|
$62.12 | $63.94 | $61.90 | $11.10万 | — | -1.30% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.25万 | — | -4.88% |
| 511 |
LISTALista DAO
|
$0.0722 | $0.0755 | $0.0714 | $14.18万 | $1,696.05万 | -1.90% |
| 556 |
PENGBPENGB
|
$46.15 | $50.89 | $45.62 | $10.43万 | — | -7.79% |
| 612 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.18万 | — | 0.00% |
| 347 |
SCRScroll
|
$0.01759 | $0.01879 | $0.01747 | $31.77万 | $346.59万 | -0.28% |
| 225 |
PROVESuccinct
|
$0.1523 | $0.1732 | $0.151 | $61.79万 | $3,312.01万 | -12.07% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.458 | $0.4797 | $0.4507 | $158.52万 | $4.66亿 | -1.08% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.37 | $63.83 | $60.05 | $1,318.16万 | $1.68亿 | -4.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 576 |
STEEM斯蒂姆币
|
$0.04483 | $0.04725 | $0.04458 | $9.08万 | $2,609.66万 | -2.78% |
| 46 |
XLM恒星币
|
$0.1429 | $0.1506 | $0.1414 | $930.01万 | $52.19亿 | -1.85% |
| 393 |
APPBAPPB
|
$404.62 | $413.31 | $391.46 | $24.85万 | — | 2.41% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 213 |
IOio.net
|
$0.107 | $0.1162 | $0.1064 | $68.24万 | $4,855.46万 | -6.39% |
| 257 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.33万 | $2.64亿 | -6.27% |