Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-11-04 02:50:01
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$378.89万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,874.69万 | -19.01% |
| 497 |
MASKMask Network
|
$0.379 | $0.387 | $0.376 | $18.38万 | $3,798.26万 | -0.53% |
| 620 |
NFLXBNFLXB
|
$63.02 | $63.14 | $61.98 | $9.63万 | — | 0.18% |
| 239 |
MRNABMRNAB
|
$231.92 | $235.44 | $218.07 | $60.47万 | — | 2.54% |
| 641 |
LISTALista DAO
|
$0.075 | $0.076 | $0.0725 | $8.36万 | $3,220.82万 | 1.35% |
| 475 |
PENGBPENGB
|
$54.27 | $54.84 | $47.45 | $20.50万 | — | 9.53% |
| 690 |
GMEBGMEB
|
$24.52 | $24.52 | $24.02 | $2.25万 | — | 0.62% |
| 232 |
BTTCBTTC
|
$0.00000037 | $0.00000037 | $0.00000036 | $63.21万 | — | 0.00% |
| 550 |
SCRScroll
|
$0.01988 | $0.02022 | $0.01943 | $14.78万 | $377.78万 | 0.81% |
| 155 |
PROVESuccinct
|
$0.1899 | $0.1956 | $0.1873 | $101.92万 | $3,722.08万 | -1.20% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 29 |
CRCLBCircle Internet Group (bStocks
|
$76.03 | $76.65 | $71.13 | $1,409.79万 | $1.68亿 | 3.29% |
| 190 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 379 |
STEEM斯蒂姆币
|
$0.0481 | $0.04847 | $0.04641 | $32.11万 | $2,700.78万 | 0.82% |
| 52 |
XLM恒星币
|
$0.1639 | $0.167 | $0.1605 | $670.58万 | $57.83亿 | -0.85% |
| 681 |
APPBAPPB
|
$247.44 | $247.55 | $227.14 | $3.14万 | — | 5.89% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.51万 | 0.32% |
| 258 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $664.20万 | 1.97% |
| 254 |
IOio.net
|
$0.1232 | $0.1255 | $0.121 | $55.97万 | $5,272.42万 | -0.16% |
| 478 |
XTZTezos
|
$0.2478 | $0.2518 | $0.2416 | $20.37万 | $2.74亿 | 1.06% |
相关站点
共 40 个
应用链 _加密货币行情
Initia _加密货币行情
World Liberty _数字货币市值
1000CAT _比特币行情
MegaETH _BTC行情
Chainlink _BTC行情
Hyperliquid _以太坊ETH价格
狗币 _BTC行情
Ethena USDe _比特币
比特币 _币种排行
World Liberty _比特币
艾达币 _币种排行
BEAMX _BTC行情
比特币 _BTC行情
Hashflow _BTC行情
瑞波币 _BTC行情
BFUSD _比特币
Caldera _加密货币行情
Plasma _比特币
Artificial _数字货币市值
牛来 _加密货币行情
比特现金 _以太坊ETH价格
Injective _BTC行情
Midnight _数字货币市值
INTWB _比特币
USDC _BTC行情
Saga _比特币
BEB _BTC行情
Solana _比特币行情
恒星币 _加密货币行情
Ethena USDe _加密货币行情
Celestia _加密货币行情
币安币 _数字货币市值
MegaETH _加密货币行情
Pepe _数字货币市值
Tether Gold _加密货币行情
恒星币 _BTC行情
RWUSD _加密货币行情
MegaETH _币种排行
Caldera _比特币