Komodo
KMD · 美元计价
$0.0163
1.88%
≈ ￥0.10758
($0.00)
更新于 2026-11-15 17:25:02
24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$42.97万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
KMD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 306 |
MASKMask Network
|
$0.307 | $0.327 | $0.287 | $49.76万 | $3,107.39万 | -5.25% |
| 584 |
NFLXBNFLXB
|
$61.68 | $62.13 | $60.75 | $5.13万 | — | -0.58% |
| 590 |
MRNABMRNAB
|
$220.6 | $222.15 | $218.08 | $3.71万 | — | -0.29% |
| 419 |
LISTALista DAO
|
$0.0678 | $0.0733 | $0.0644 | $30.25万 | $1,593.07万 | -7.00% |
| 600 |
PENGBPENGB
|
$46.39 | $46.44 | $45.49 | $2.89万 | — | 0.11% |
| 622 |
GMEBGMEB
|
$25.28 | $25.59 | $24.97 | $7,697.28 | — | -1.17% |
| 297 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $52.03万 | — | -3.03% |
| 308 |
SCRScroll
|
$0.01852 | $0.01894 | $0.017 | $49.65万 | $337.22万 | 4.10% |
| 324 |
PROVESuccinct
|
$0.1397 | $0.1523 | $0.1339 | $47.04万 | $2,830.10万 | -8.03% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4736 | $0.4778 | $0.4324 | $338.61万 | $4.62亿 | 3.38% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$58.06 | $60.73 | $54.50 | $2,217.77万 | $1.68亿 | -3.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 405 |
STEEM斯蒂姆币
|
$0.04327 | $0.04542 | $0.04039 | $32.59万 | $2,437.22万 | -4.14% |
| 41 |
XLM恒星币
|
$0.1397 | $0.145 | $0.13 | $1,480.11万 | $48.53亿 | -2.44% |
| 612 |
APPBAPPB
|
$405.07 | $406.82 | $402.97 | $1.75万 | — | -0.11% |
| 245 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 154 |
IOio.net
|
$0.0985 | $0.1083 | $0.0912 | $145.92万 | $4,278.97万 | -8.29% |
| 253 |
XTZTezos
|
$0.2174 | $0.2275 | $0.2041 | $66.30万 | $2.40亿 | -3.89% |