Liquity
LQTY · 美元计价
$0.1617
-4.15%
≈ ￥1.0672
(-$0.01)
更新于 2026-11-12 13:20:03
24H 最高$0.1696
24H 最低$0.1605
今日开盘$0.1687
24H 成交量$8.19万
流通市值$1,668.86万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
LQTY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 575 |
MASKMask Network
|
$0.35 | $0.364 | $0.344 | $12.80万 | $3,614.06万 | -2.24% |
| 635 |
NFLXBNFLXB
|
$64.44 | $64.56 | $62.81 | $8.47万 | — | 1.85% |
| 176 |
MRNABMRNAB
|
$247.34 | $258.79 | $243.30 | $92.48万 | — | -3.53% |
| 577 |
LISTALista DAO
|
$0.0729 | $0.0756 | $0.072 | $12.65万 | $1,721.95万 | -2.02% |
| 587 |
PENGBPENGB
|
$47.33 | $50.92 | $46.50 | $11.97万 | — | 1.09% |
| 668 |
GMEBGMEB
|
$25.23 | $25.62 | $24.93 | $5.05万 | — | -0.79% |
| 435 |
BTTCBTTC
|
$0.00000034 | $0.00000036 | $0.00000034 | $25.56万 | — | -5.56% |
| 627 |
SCRScroll
|
$0.01778 | $0.01801 | $0.01723 | $9.12万 | $340.35万 | 0.97% |
| 516 |
PROVESuccinct
|
$0.1722 | $0.1798 | $0.1715 | $16.81万 | $3,440.63万 | -0.29% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.4913 | $0.5069 | $0.4891 | $87.56万 | $5.05亿 | -0.81% |
| 50 |
CRCLBCircle Internet Group (bStocks
|
$65.59 | $68.92 | $65.06 | $907.11万 | $1.68亿 | -0.32% |
| 203 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 639 |
STEEM斯蒂姆币
|
$0.04562 | $0.04703 | $0.04532 | $8.20万 | $2,629.67万 | -1.62% |
| 48 |
XLM恒星币
|
$0.1462 | $0.1526 | $0.1439 | $921.65万 | $53.57亿 | 0.90% |
| 480 |
APPBAPPB
|
$400.54 | $413.20 | $384.31 | $20.16万 | — | 0.86% |
| 221 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 266 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 172 |
IOio.net
|
$0.115 | $0.1217 | $0.1136 | $96.06万 | $5,158.94万 | -1.37% |
| 433 |
XTZTezos
|
$0.2373 | $0.247 | $0.2344 | $26.11万 | $2.68亿 | -3.42% |