Maverick Token
MAV · 美元计价
$0.00681
-7.22%
≈ ￥0.044946
(-$0.00)
更新于 2026-11-15 13:20:02
24H 最高$0.00738
24H 最低$0.00642
今日开盘$0.00734
24H 成交量$29.20万
流通市值$175.66万
24H 涨跌额(-$0.00)
历史最高$1.98
最高日期2023-06-01
历史最低$0.00778
最低日期2026-07-01
MAV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 500 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.45万 | -19.01% |
| 303 |
MASKMask Network
|
$0.305 | $0.332 | $0.287 | $51.01万 | $3,107.39万 | -7.86% |
| 580 |
NFLXBNFLXB
|
$61.45 | $62.13 | $60.75 | $5.45万 | — | -0.98% |
| 589 |
MRNABMRNAB
|
$220.14 | $222.15 | $218.08 | $3.84万 | — | -0.05% |
| 435 |
LISTALista DAO
|
$0.0675 | $0.0733 | $0.0644 | $28.88万 | $1,593.07万 | -6.90% |
| 595 |
PENGBPENGB
|
$46.25 | $46.44 | $45.49 | $3.12万 | — | 0.07% |
| 623 |
GMEBGMEB
|
$25.28 | $25.66 | $24.97 | $7,195.39 | — | -1.48% |
| 378 |
BTTCBTTC
|
$0.00000032 | $0.00000033 | $0.0000003 | $36.40万 | — | -3.03% |
| 375 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $36.88万 | $337.22万 | 3.50% |
| 292 |
PROVESuccinct
|
$0.1421 | $0.1553 | $0.1339 | $53.02万 | $2,830.10万 | -7.61% |
| 96 |
币安人生币安人生 (BinanceLife)
|
$0.4717 | $0.4771 | $0.4324 | $321.17万 | $4.62亿 | 1.18% |
| 34 |
CRCLBCircle Internet Group (bStocks
|
$57.59 | $60.74 | $54.50 | $2,091.22万 | $1.68亿 | -5.00% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 416 |
STEEM斯蒂姆币
|
$0.04287 | $0.04556 | $0.04039 | $30.53万 | $2,437.22万 | -5.43% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,484.61万 | $48.53亿 | -3.54% |
| 614 |
APPBAPPB
|
$404.73 | $406.64 | $402.97 | $1.39万 | — | -0.14% |
| 247 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,249.61万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $11.18万 | 0.00% |
| 155 |
IOio.net
|
$0.0976 | $0.1099 | $0.0912 | $147.47万 | $4,278.97万 | -10.79% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.20% |