Pudgy Penguins
PENGU · 美元计价
$0.006236
-1.36%
≈ ￥0.041158
(-$0.00)
更新于 2026-11-11 09:15:02
24H 最高$0.006406
24H 最低$0.006047
今日开盘$0.006322
24H 成交量$325.71万
流通市值$3.86亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 541 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,875.96万 | -19.01% |
| 446 |
MASKMask Network
|
$0.356 | $0.367 | $0.35 | $27.86万 | $3,522.35万 | -1.66% |
| 649 |
NFLXBNFLXB
|
$63.18 | $64.18 | $62.66 | $8.65万 | — | -1.10% |
| 201 |
MRNABMRNAB
|
$253.75 | $273.47 | $250.76 | $89.71万 | — | -6.30% |
| 426 |
LISTALista DAO
|
$0.0745 | $0.0754 | $0.0722 | $29.88万 | $1,680.58万 | 1.36% |
| 665 |
PENGBPENGB
|
$45.92 | $47.38 | $43.41 | $6.41万 | — | 0.39% |
| 684 |
GMEBGMEB
|
$25.43 | $25.65 | $25.06 | $3.64万 | — | -0.51% |
| 346 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $40.95万 | — | 0.00% |
| 579 |
SCRScroll
|
$0.01791 | $0.01811 | $0.01716 | $14.88万 | $333.57万 | 2.28% |
| 543 |
PROVESuccinct
|
$0.1749 | $0.1759 | $0.165 | $18.23万 | $3,261.73万 | 2.46% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4933 | $0.502 | $0.471 | $132.38万 | $4.78亿 | -0.06% |
| 31 |
CRCLBCircle Internet Group (bStocks
|
$64.8 | $68.30 | $63.64 | $1,688.80万 | $1.68亿 | -4.68% |
| 218 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 630 |
STEEM斯蒂姆币
|
$0.04641 | $0.04754 | $0.0457 | $10.08万 | $2,595.63万 | -0.66% |
| 53 |
XLM恒星币
|
$0.1447 | $0.1497 | $0.1408 | $738.95万 | $50.49亿 | -1.97% |
| 533 |
APPBAPPB
|
$395.23 | $410.07 | $383.28 | $19.48万 | — | -3.33% |
| 239 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.05万 | 0.32% |
| 282 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 332 |
IOio.net
|
$0.1155 | $0.1191 | $0.1132 | $43.80万 | $4,874.80万 | -0.17% |
| 381 |
XTZTezos
|
$0.2455 | $0.2547 | $0.2416 | $35.27万 | $2.69亿 | -1.72% |
相关站点
共 40 个
Gram _比特币行情
MegaETH _币种排行
Uniswap _比特币行情
USDC _以太坊ETH价格
TQQQB _BTC行情
ONEchain _比特币
Worldcoin _BTC行情
LayerZero _加密货币行情
OFFICIAL TRUMP _比特币
Binance _比特币
Ripple USD _比特币
First Digital _比特币行情
RWUSD _数字货币市值
Sui _比特币行情
OFFICIAL TRUMP _数字货币市值
Injective _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Sui _以太坊ETH价格
Pepe _以太坊ETH价格
Internet _币种排行
ONEchain _比特币
CyberConnect _以太坊ETH价格
CyberConnect _币种排行
QQQB _BTC行情
NBISB _比特币行情
Tether Gold _币种排行
CyberConnect _加密货币行情
PAX Gold _加密货币行情
Sophon _比特币行情
Polkadot _币种排行
Aerodrome _比特币
EUR _加密货币行情
比特现金 _BTC行情
Midnight _加密货币行情
BEB _BTC行情
StraitsX USD _以太坊ETH价格
Avalanche _比特币
恒星币 _BTC行情
Pepe _以太坊ETH价格
Holo _比特币行情