Pundi X
PUNDIX · 美元计价
$0.0764
-5.09%
≈ ￥0.50424
(-$0.00)
更新于 2026-11-14 17:15:02
24H 最高$0.0819
24H 最低$0.0759
今日开盘$0.0805
24H 成交量$30.15万
流通市值$2,062.13万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
PUNDIX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 461 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 417 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $22.30万 | $3,372.47万 | -3.84% |
| 547 |
NFLXBNFLXB
|
$62.01 | $63.94 | $61.90 | $10.84万 | — | -1.60% |
| 280 |
MRNABMRNAB
|
$221.23 | $232.34 | $216.39 | $42.07万 | — | -4.42% |
| 508 |
LISTALista DAO
|
$0.0731 | $0.0755 | $0.0714 | $14.20万 | $1,696.05万 | -0.68% |
| 572 |
PENGBPENGB
|
$46.35 | $50.89 | $45.62 | $9.45万 | — | -6.48% |
| 614 |
GMEBGMEB
|
$25.58 | $26.46 | $25.44 | $3.64万 | — | 0.55% |
| 512 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.07万 | — | 0.00% |
| 337 |
SCRScroll
|
$0.01788 | $0.01879 | $0.01747 | $32.99万 | $346.59万 | 2.11% |
| 219 |
PROVESuccinct
|
$0.1524 | $0.1731 | $0.151 | $64.07万 | $3,312.01万 | -11.70% |
| 123 |
币安人生币安人生 (BinanceLife)
|
$0.46 | $0.4797 | $0.4507 | $167.30万 | $4.66亿 | -0.48% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.49 | $63.83 | $60.05 | $1,283.33万 | $1.68亿 | -3.15% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 577 |
STEEM斯蒂姆币
|
$0.04518 | $0.04725 | $0.04458 | $8.90万 | $2,609.66万 | -1.65% |
| 39 |
XLM恒星币
|
$0.1432 | $0.1506 | $0.1414 | $955.49万 | $52.19亿 | -2.05% |
| 405 |
APPBAPPB
|
$404.73 | $413.31 | $391.46 | $23.30万 | — | 2.95% |
| 206 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 228 |
IOio.net
|
$0.1079 | $0.1162 | $0.1064 | $58.72万 | $4,855.46万 | -4.68% |
| 265 |
XTZTezos
|
$0.2267 | $0.2448 | $0.2258 | $44.64万 | $2.64亿 | -5.70% |