THORChain
RUNE · 美元计价
$0.596
-1.00%
≈ ￥3.9336
(-$0.01)
更新于 2026-11-12 16:30:02
24H 最高$0.612
24H 最低$0.585
今日开盘$0.602
24H 成交量$119.16万
流通市值$2.07亿
24H 涨跌额(-$0.01)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 540 |
MASKMask Network
|
$0.352 | $0.364 | $0.344 | $14.48万 | $3,614.06万 | -1.40% |
| 630 |
NFLXBNFLXB
|
$64.31 | $64.56 | $62.81 | $8.46万 | — | 1.87% |
| 178 |
MRNABMRNAB
|
$247.24 | $258.79 | $243.30 | $91.21万 | — | -2.99% |
| 603 |
LISTALista DAO
|
$0.0731 | $0.0752 | $0.072 | $10.69万 | $1,721.95万 | -2.40% |
| 577 |
PENGBPENGB
|
$47.71 | $50.92 | $46.50 | $12.19万 | — | 0.78% |
| 662 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.55万 | — | -0.16% |
| 428 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 647 |
SCRScroll
|
$0.01785 | $0.01801 | $0.01723 | $6.84万 | $340.35万 | 1.31% |
| 531 |
PROVESuccinct
|
$0.1731 | $0.1798 | $0.1715 | $15.24万 | $3,440.63万 | -0.63% |
| 194 |
币安人生币安人生 (BinanceLife)
|
$0.4878 | $0.5069 | $0.4857 | $84.49万 | $5.05亿 | -2.09% |
| 48 |
CRCLBCircle Internet Group (bStocks
|
$65.32 | $68.92 | $65.06 | $933.31万 | $1.68亿 | -0.71% |
| 200 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 619 |
STEEM斯蒂姆币
|
$0.04577 | $0.04703 | $0.04532 | $9.29万 | $2,629.67万 | -0.74% |
| 51 |
XLM恒星币
|
$0.1457 | $0.1526 | $0.1452 | $910.00万 | $53.57亿 | -0.14% |
| 476 |
APPBAPPB
|
$400.02 | $413.20 | $384.31 | $20.19万 | — | 0.75% |
| 218 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 265 |
FRONTFrontier Token
|
$0.88 | $0.888 | $0.847 | $54.83万 | $663.58万 | 1.97% |
| 227 |
IOio.net
|
$0.1148 | $0.1217 | $0.1136 | $69.48万 | $5,158.94万 | -2.13% |
| 449 |
XTZTezos
|
$0.236 | $0.247 | $0.2344 | $22.89万 | $2.68亿 | -2.72% |