SafePal Token
SFP · 美元计价
$0.1826
-4.60%
≈ ￥1.2052
(-$0.01)
更新于 2026-11-14 16:05:04
24H 最高$0.198
24H 最低$0.1817
今日开盘$0.1914
24H 成交量$6.07万
流通市值$9,658.03万
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 340 |
MASKMask Network
|
$0.326 | $0.346 | $0.323 | $32.22万 | $3,372.47万 | -5.78% |
| 539 |
NFLXBNFLXB
|
$61.94 | $63.94 | $61.90 | $11.67万 | — | -1.67% |
| 276 |
MRNABMRNAB
|
$220.83 | $232.34 | $216.39 | $42.06万 | — | -4.19% |
| 512 |
LISTALista DAO
|
$0.0724 | $0.0755 | $0.0714 | $14.15万 | $1,696.05万 | -1.36% |
| 560 |
PENGBPENGB
|
$46.25 | $50.89 | $45.62 | $10.18万 | — | -7.32% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.73万 | — | 0.71% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.24万 | — | 0.00% |
| 342 |
SCRScroll
|
$0.01787 | $0.01879 | $0.01747 | $32.16万 | $346.59万 | 1.36% |
| 222 |
PROVESuccinct
|
$0.1517 | $0.1731 | $0.151 | $62.76万 | $3,312.01万 | -12.01% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4584 | $0.4797 | $0.4507 | $156.71万 | $4.66亿 | -0.93% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.55 | $63.83 | $60.05 | $1,312.78万 | $1.68亿 | -3.21% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 579 |
STEEM斯蒂姆币
|
$0.04505 | $0.04725 | $0.04458 | $9.00万 | $2,609.66万 | -2.32% |
| 45 |
XLM恒星币
|
$0.1427 | $0.1506 | $0.1414 | $919.86万 | $52.19亿 | -1.99% |
| 394 |
APPBAPPB
|
$405.02 | $413.31 | $391.46 | $24.62万 | — | 2.67% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 223 |
IOio.net
|
$0.1069 | $0.1162 | $0.1064 | $62.60万 | $4,855.46万 | -5.40% |
| 259 |
XTZTezos
|
$0.2271 | $0.2448 | $0.2261 | $46.03万 | $2.64亿 | -6.47% |