Solana
SOL · 美元计价
$75.72
-5.69%
≈ ￥499.752
(-$4.57)
更新于 2026-11-14 15:05:03
24H 最高$82.38
24H 最低$74.85
今日开盘$80.29
24H 成交量$2.74亿
流通市值$472.79亿
24H 涨跌额(-$4.57)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 347 |
MASKMask Network
|
$0.327 | $0.347 | $0.324 | $31.46万 | $3,372.47万 | -5.49% |
| 546 |
NFLXBNFLXB
|
$62.1 | $63.94 | $61.90 | $11.11万 | — | -1.37% |
| 275 |
MRNABMRNAB
|
$220.58 | $232.34 | $216.39 | $42.24万 | — | -4.73% |
| 512 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.14万 | $1,696.05万 | -0.95% |
| 553 |
PENGBPENGB
|
$46.34 | $50.89 | $45.62 | $10.62万 | — | -7.04% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.75万 | — | 0.55% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.22万 | — | 0.00% |
| 349 |
SCRScroll
|
$0.01785 | $0.01879 | $0.01747 | $31.39万 | $346.59万 | 2.00% |
| 227 |
PROVESuccinct
|
$0.1528 | $0.1734 | $0.151 | $61.24万 | $3,312.01万 | -11.42% |
| 128 |
币安人生币安人生 (BinanceLife)
|
$0.4616 | $0.4797 | $0.4507 | $161.16万 | $4.66亿 | -1.20% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.7 | $63.83 | $60.05 | $1,317.00万 | $1.68亿 | -3.53% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 573 |
STEEM斯蒂姆币
|
$0.04524 | $0.04725 | $0.04458 | $9.11万 | $2,609.66万 | -1.31% |
| 47 |
XLM恒星币
|
$0.1441 | $0.1506 | $0.1414 | $924.38万 | $52.19亿 | -0.48% |
| 386 |
APPBAPPB
|
$404.89 | $413.31 | $391.46 | $25.82万 | — | 2.41% |
| 210 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 215 |
IOio.net
|
$0.108 | $0.1162 | $0.1073 | $66.69万 | $4,855.46万 | -4.93% |
| 259 |
XTZTezos
|
$0.2283 | $0.2448 | $0.2274 | $46.08万 | $2.64亿 | -5.07% |