USARB
USARB · 美元计价
$8.01
-0.25%
≈ ￥52.866
(-$0.02)
更新于 2026-11-14 14:40:02
24H 最高$8.37
24H 最低$7.78
今日开盘$8.03
24H 成交量$10.01万
流通市值—
24H 涨跌额(-$0.02)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 350 |
MASKMask Network
|
$0.328 | $0.347 | $0.324 | $31.18万 | $3,372.47万 | -4.37% |
| 546 |
NFLXBNFLXB
|
$62.05 | $63.94 | $61.90 | $11.14万 | — | -1.40% |
| 276 |
MRNABMRNAB
|
$219.99 | $232.34 | $216.39 | $42.25万 | — | -4.79% |
| 511 |
LISTALista DAO
|
$0.0727 | $0.0755 | $0.0714 | $14.26万 | $1,696.05万 | -0.41% |
| 551 |
PENGBPENGB
|
$46.26 | $50.89 | $45.62 | $10.74万 | — | -6.43% |
| 612 |
GMEBGMEB
|
$25.64 | $26.46 | $25.31 | $3.79万 | — | 0.55% |
| 509 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.28万 | — | 0.00% |
| 349 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01746 | $31.25万 | $346.59万 | 2.06% |
| 229 |
PROVESuccinct
|
$0.1534 | $0.1734 | $0.151 | $60.97万 | $3,312.01万 | -10.92% |
| 126 |
币安人生币安人生 (BinanceLife)
|
$0.4628 | $0.4797 | $0.4507 | $163.17万 | $4.66亿 | -0.35% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.59 | $63.83 | $60.05 | $1,314.30万 | $1.68亿 | -3.26% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 569 |
STEEM斯蒂姆币
|
$0.04531 | $0.04725 | $0.04458 | $9.31万 | $2,609.66万 | -0.46% |
| 48 |
XLM恒星币
|
$0.144 | $0.1506 | $0.1414 | $927.51万 | $52.19亿 | -0.35% |
| 383 |
APPBAPPB
|
$405.24 | $413.31 | $391.46 | $26.09万 | — | 2.92% |
| 211 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 216 |
IOio.net
|
$0.1085 | $0.1162 | $0.1073 | $67.30万 | $4,855.46万 | -3.90% |
| 260 |
XTZTezos
|
$0.2293 | $0.2448 | $0.2274 | $46.08万 | $2.64亿 | -4.26% |