USDC
USDC · 美元计价
$1.0008
-0.00%
≈ ￥6.605
(-$0.00)
更新于 2026-11-14 15:55:02
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$16.85亿
流通市值$692.47亿
24H 涨跌额(-$0.00)
历史最高$10.11
最高日期2019-02-01
历史最低$0.2
最低日期2021-12-01
USDC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 339 |
MASKMask Network
|
$0.327 | $0.346 | $0.323 | $32.46万 | $3,372.47万 | -5.22% |
| 547 |
NFLXBNFLXB
|
$62.02 | $63.94 | $61.90 | $11.05万 | — | -1.54% |
| 274 |
MRNABMRNAB
|
$220.22 | $232.34 | $216.39 | $42.24万 | — | -4.72% |
| 512 |
LISTALista DAO
|
$0.0723 | $0.0755 | $0.0714 | $14.12万 | $1,696.05万 | -1.50% |
| 558 |
PENGBPENGB
|
$46.28 | $50.89 | $45.62 | $10.31万 | — | -7.40% |
| 614 |
GMEBGMEB
|
$25.59 | $26.46 | $25.31 | $3.74万 | — | 0.31% |
| 511 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.25万 | — | 0.00% |
| 343 |
SCRScroll
|
$0.01784 | $0.01879 | $0.01747 | $32.08万 | $346.59万 | 1.13% |
| 223 |
PROVESuccinct
|
$0.153 | $0.1731 | $0.151 | $62.69万 | $3,312.01万 | -11.10% |
| 127 |
币安人生币安人生 (BinanceLife)
|
$0.4582 | $0.4797 | $0.4507 | $157.78万 | $4.66亿 | -1.21% |
| 33 |
CRCLBCircle Internet Group (bStocks
|
$60.58 | $63.83 | $60.05 | $1,311.80万 | $1.68亿 | -3.17% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 578 |
STEEM斯蒂姆币
|
$0.04507 | $0.04725 | $0.04458 | $8.98万 | $2,609.66万 | -2.09% |
| 45 |
XLM恒星币
|
$0.143 | $0.1506 | $0.1414 | $922.14万 | $52.19亿 | -1.52% |
| 392 |
APPBAPPB
|
$404.83 | $413.31 | $391.46 | $24.63万 | — | 2.57% |
| 209 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 655 |
FRONTFrontier Token
|
$0.88 | $0.88 | $0.88 | $48.40 | $660.02万 | 0.00% |
| 222 |
IOio.net
|
$0.1072 | $0.1162 | $0.1064 | $62.87万 | $4,855.46万 | -4.88% |
| 259 |
XTZTezos
|
$0.2269 | $0.2448 | $0.2261 | $45.95万 | $2.64亿 | -6.16% |